stockNASDAQ: AENT • 12 Months Updates
Alliance Entertainment Holding Corporation (AENT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.aent.com
Price & Performance Trajectory
Alliance Entertainment Holding CorporationNASDAQ: AENT
Latest Close
$4.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAENT session performance
✓ Latest Close USD
$4.41
Latest session close
$-1.16vs period start
Period Return % % GAIN
-20.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $4.31
Period range envelope
$4.49channel spread
Total Volume SHARES
19.82M
Period turnover
Avg: 79.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.41 | -2.65% | $4.65 | $4.41 | 16.9K |
| Oct 19, 2026 | $4.53 | +0.67% | $4.81 | $4.46 | 50.8K |
| Oct 16, 2026 | $4.50 | -0.88% | $4.66 | $4.50 | 10.6K |
| Oct 15, 2026 | $4.54 | +2.25% | $4.57 | $4.39 | 11.6K |
| Oct 14, 2026 | $4.50 | -0.66% | $4.59 | $4.32 | 13.6K |
| Oct 13, 2026 | $4.53 | +1.34% | $5.19 | $4.47 | 72.9K |
| Oct 12, 2026 | $4.47 | +0.22% | $4.54 | $4.47 | 12.3K |
| Oct 09, 2026 | $4.46 | -1.33% | $4.75 | $4.31 | 31.7K |
| Oct 08, 2026 | $4.52 | +0.44% | $4.70 | $4.35 | 45.5K |
| Oct 07, 2026 | $4.50 | -2.17% | $4.59 | $4.50 | 14.9K |
| Oct 06, 2026 | $4.60 | -1.92% | $4.77 | $4.58 | 19.0K |
| Oct 05, 2026 | $4.69 | +4.45% | $4.71 | $4.50 | 34.2K |
| Oct 02, 2026 | $4.49 | +1.81% | $4.72 | $4.41 | 25.1K |
| Sep 30, 2026 | $4.76 | +2.15% | $4.76 | $4.59 | 12.7K |
| Sep 29, 2026 | $4.66 | -2.71% | $4.82 | $4.58 | 44.7K |
Page 1 of 17