stockNASDAQ: AENT • 3 Months Updates
Alliance Entertainment Holding Corporation (AENT) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:ir.aent.com
Price & Performance Trajectory
Alliance Entertainment Holding CorporationNASDAQ: AENT
Latest Close
$4.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAENT session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.99vs period start
Period Return % % GAIN
-18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.62 / $4.28
Period range envelope
$3.34channel spread
Total Volume SHARES
10.36M
Period turnover
Avg: 164.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.42 | -6.36% | $4.71 | $4.41 | 18.3K |
| Oct 28, 2026 | $4.72 | -4.45% | $4.93 | $4.65 | 44.3K |
| Oct 27, 2026 | $4.94 | +1.13% | $5.07 | $4.93 | 17.1K |
| Oct 26, 2026 | $4.89 | +5.05% | $5.19 | $4.50 | 23.1K |
| Oct 23, 2026 | $4.65 | +3.33% | $4.65 | $4.42 | 51.6K |
| Oct 22, 2026 | $4.50 | +2.39% | $4.61 | $4.40 | 17.1K |
| Oct 21, 2026 | $4.40 | -0.34% | $4.50 | $4.28 | 28.2K |
| Oct 20, 2026 | $4.41 | -2.65% | $4.65 | $4.41 | 16.9K |
| Oct 19, 2026 | $4.53 | +0.67% | $4.81 | $4.46 | 50.8K |
| Oct 16, 2026 | $4.50 | -0.88% | $4.66 | $4.50 | 10.6K |
| Oct 15, 2026 | $4.54 | +2.25% | $4.57 | $4.39 | 11.6K |
| Oct 14, 2026 | $4.50 | -0.66% | $4.59 | $4.32 | 13.6K |
| Oct 13, 2026 | $4.53 | +1.34% | $5.19 | $4.47 | 72.9K |
| Oct 12, 2026 | $4.47 | +0.22% | $4.54 | $4.47 | 12.3K |
| Oct 09, 2026 | $4.46 | -1.33% | $4.75 | $4.31 | 31.7K |
Page 1 of 5