stockNYSE: AEM • 6 Months Updates
Agnico Eagle Mines Limited (AEM) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.agnicoeagle.com
Price & Performance Trajectory
Agnico Eagle Mines LimitedNYSE: AEM
Latest Close
$165.38
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEM session performance
✓ Latest Close USD
$165.38
Latest session close
$-24.43vs period start
Period Return % % GAIN
-12.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.43 / $134.38
Period range envelope
$90.05channel spread
Total Volume SHARES
312.18M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.38 | -5.99% | $169.29 | $161.54 | 4.72M |
| Oct 29, 2026 | $175.92 | -3.93% | $179.29 | $173.70 | 2.04M |
| Oct 28, 2026 | $183.11 | +1.33% | $183.49 | $178.74 | 1.39M |
| Oct 27, 2026 | $180.71 | +2.86% | $180.75 | $175.41 | 1.39M |
| Oct 26, 2026 | $175.69 | +1.01% | $176.79 | $170.71 | 1.46M |
| Oct 23, 2026 | $173.94 | -1.25% | $176.60 | $169.70 | 1.60M |
| Oct 22, 2026 | $176.15 | -5.98% | $180.98 | $174.76 | 1.95M |
| Oct 21, 2026 | $187.36 | +0.60% | $188.31 | $184.50 | 1.13M |
| Oct 20, 2026 | $186.25 | -0.72% | $190.73 | $183.39 | 1.16M |
| Oct 19, 2026 | $187.61 | -1.01% | $190.10 | $186.60 | 1.16M |
| Oct 16, 2026 | $189.53 | +1.05% | $192.38 | $186.55 | 2.05M |
| Oct 15, 2026 | $187.56 | +5.96% | $188.15 | $179.01 | 2.16M |
| Oct 14, 2026 | $177.01 | -4.63% | $182.21 | $173.97 | 3.53M |
| Oct 13, 2026 | $185.61 | -1.37% | $190.16 | $183.96 | 1.12M |
| Oct 12, 2026 | $188.18 | -0.44% | $188.92 | $186.92 | 761.9K |
Page 1 of 9