Agnico Eagle Mines Limited (AEM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.agnicoeagle.com
Current Period Close
$186.25
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$204.07
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-17.82 (-8.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $186.25 | - | - | - |
| Oct 19, 2026 | $187.61 | Apr 22, 2026 | $204.07 | -8.07% |
| Oct 16, 2026 | $189.53 | Apr 21, 2026 | $203.09 | -6.68% |
| Oct 15, 2026 | $187.56 | Apr 20, 2026 | $216.39 | -13.32% |
| Oct 14, 2026 | $177.01 | Apr 17, 2026 | $220.10 | -19.58% |
| Oct 13, 2026 | $185.61 | Apr 16, 2026 | $214.93 | -13.64% |
| Oct 12, 2026 | $188.18 | Apr 15, 2026 | $214.40 | -12.23% |
| Oct 09, 2026 | $189.02 | Apr 14, 2026 | $219.94 | -14.06% |
| Oct 08, 2026 | $183.87 | Apr 13, 2026 | $217.38 | -15.42% |
| Oct 07, 2026 | $180.39 | Apr 10, 2026 | $218.75 | -17.54% |
| Oct 06, 2026 | $186.03 | Apr 09, 2026 | $216.44 | -14.05% |
| Oct 05, 2026 | $183.33 | Apr 08, 2026 | $215.59 | -14.96% |
| Oct 02, 2026 | $183.69 | Apr 07, 2026 | $209.62 | -12.37% |
| Oct 01, 2026 | $181.21 | Apr 06, 2026 | $208.50 | -13.09% |
| Sep 30, 2026 | $183.27 | Apr 02, 2026 | $208.54 | -12.12% |
Page 1 of 9