stockNYSE: AEM • 28 Days Updates
Agnico Eagle Mines Limited (AEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.agnicoeagle.com
Price & Performance Trajectory
Agnico Eagle Mines LimitedNYSE: AEM
Latest Close
$189.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEM session performance
✓ Latest Close USD
$189.02
Latest session close
$-11.34vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.61 / $177.74
Period range envelope
$26.87channel spread
Total Volume SHARES
33.48M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $189.02 | +2.80% | $189.99 | $186.46 | 1.63M |
| Oct 08, 2026 | $183.87 | +1.93% | $185.15 | $179.67 | 1.57M |
| Oct 07, 2026 | $180.39 | -3.03% | $182.03 | $177.74 | 1.54M |
| Oct 06, 2026 | $186.03 | +1.47% | $187.75 | $182.24 | 1.51M |
| Oct 05, 2026 | $183.33 | -0.20% | $184.62 | $179.75 | 1.05M |
| Oct 02, 2026 | $183.69 | +1.72% | $185.14 | $181.21 | 1.59M |
| Oct 01, 2026 | $181.21 | -1.12% | $183.94 | $180.82 | 1.07M |
| Sep 30, 2026 | $183.27 | -1.38% | $187.70 | $183.23 | 1.37M |
| Sep 29, 2026 | $185.83 | +0.91% | $187.63 | $183.50 | 1.51M |
| Sep 28, 2026 | $184.15 | -5.31% | $186.89 | $181.13 | 3.66M |
| Sep 25, 2026 | $194.48 | +0.31% | $195.63 | $192.42 | 1.23M |
| Sep 23, 2026 | $195.57 | -3.92% | $199.53 | $193.62 | 2.10M |
| Sep 22, 2026 | $203.55 | +3.07% | $204.61 | $197.61 | 1.39M |
| Sep 21, 2026 | $197.48 | -1.01% | $200.32 | $195.44 | 1.23M |
| Sep 18, 2026 | $199.49 | -0.93% | $202.81 | $197.50 | 1.86M |
Page 1 of 2