stockNYSE: AEM • 7 Days Updates
Agnico Eagle Mines Limited (AEM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.agnicoeagle.com
Price & Performance Trajectory
Agnico Eagle Mines LimitedNYSE: AEM
Latest Close
$176.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEM session performance
✓ Latest Close USD
$176.15
Latest session close
$-11.41vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.38 / $174.76
Period range envelope
$17.62channel spread
Total Volume SHARES
9.62M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $176.15 | -5.98% | $180.98 | $174.76 | 1.95M |
| Oct 21, 2026 | $187.36 | +0.60% | $188.31 | $184.50 | 1.13M |
| Oct 20, 2026 | $186.25 | -0.72% | $190.73 | $183.39 | 1.16M |
| Oct 19, 2026 | $187.61 | -1.01% | $190.10 | $186.60 | 1.16M |
| Oct 16, 2026 | $189.53 | +1.05% | $192.38 | $186.55 | 2.05M |
| Oct 15, 2026 | $187.56 | +5.96% | $188.15 | $179.01 | 2.16M |