stockNASDAQ: AEIS • 6 Months Updates
Advanced Energy Industries Inc. (AEIS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.advancedenergy.com
Price & Performance Trajectory
Advanced Energy Industries Inc.NASDAQ: AEIS
Latest Close
$239.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEIS session performance
✓ Latest Close USD
$239.65
Latest session close
$-147.59vs period start
Period Return % % GAIN
-38.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$397 / $230.34
Period range envelope
$166.66channel spread
Total Volume SHARES
94.87M
Period turnover
Avg: 771.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $239.65 | -0.50% | $242.68 | $230.34 | 620.7K |
| Oct 19, 2026 | $240.86 | +1.18% | $250.73 | $240.24 | 531.3K |
| Oct 16, 2026 | $238.05 | -5.57% | $248.00 | $237.69 | 854.2K |
| Oct 15, 2026 | $252.08 | -3.33% | $253.35 | $235.00 | 920.0K |
| Oct 14, 2026 | $260.77 | -5.40% | $270.25 | $256.27 | 574.2K |
| Oct 13, 2026 | $275.65 | -1.82% | $278.37 | $265.81 | 613.9K |
| Oct 12, 2026 | $280.77 | -2.73% | $289.30 | $278.99 | 471.9K |
| Oct 09, 2026 | $288.66 | +1.56% | $295.10 | $281.10 | 252.2K |
| Oct 08, 2026 | $284.24 | -2.74% | $293.16 | $280.53 | 388.2K |
| Oct 07, 2026 | $292.25 | -3.47% | $295.00 | $283.70 | 482.4K |
| Oct 06, 2026 | $302.77 | +1.84% | $307.88 | $300.14 | 492.9K |
| Oct 05, 2026 | $297.29 | -2.30% | $306.58 | $295.00 | 592.3K |
| Oct 02, 2026 | $304.28 | +3.46% | $309.33 | $301.00 | 426.0K |
| Sep 30, 2026 | $281.82 | -0.52% | $286.11 | $277.10 | 415.2K |
| Sep 29, 2026 | $283.30 | +1.97% | $286.31 | $278.00 | 337.5K |
Page 1 of 9