stockNASDAQ: AEIS • 7 Days Updates
Advanced Energy Industries Inc. (AEIS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.advancedenergy.com
Price & Performance Trajectory
Advanced Energy Industries Inc.NASDAQ: AEIS
Latest Close
$275.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEIS session performance
✓ Latest Close USD
$275.65
Latest session close
$-27.12vs period start
Period Return % % GAIN
-8.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$307.88 / $265.81
Period range envelope
$42.07channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 450.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $275.65 | -1.82% | $278.37 | $265.81 | 613.9K |
| Oct 12, 2026 | $280.77 | -2.73% | $289.30 | $278.99 | 471.9K |
| Oct 09, 2026 | $288.66 | +1.56% | $295.10 | $281.10 | 252.2K |
| Oct 08, 2026 | $284.24 | -2.74% | $293.16 | $280.53 | 388.2K |
| Oct 07, 2026 | $292.25 | -3.47% | $295.00 | $283.70 | 482.4K |
| Oct 06, 2026 | $302.77 | +1.84% | $307.88 | $300.14 | 492.9K |