stockNASDAQ: AEIS • 28 Days Updates
Advanced Energy Industries Inc. (AEIS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.advancedenergy.com
Price & Performance Trajectory
Advanced Energy Industries Inc.NASDAQ: AEIS
Latest Close
$284.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEIS session performance
✓ Latest Close USD
$284.24
Latest session close
+$10.5vs period start
Period Return % % GAIN
+3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.33 / $244.83
Period range envelope
$64.50channel spread
Total Volume SHARES
10.45M
Period turnover
Avg: 522.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $284.24 | -2.74% | $293.16 | $280.53 | 388.2K |
| Oct 07, 2026 | $292.25 | -3.47% | $295.00 | $283.70 | 482.4K |
| Oct 06, 2026 | $302.77 | +1.84% | $307.88 | $300.14 | 492.9K |
| Oct 05, 2026 | $297.29 | -2.30% | $306.58 | $295.00 | 592.3K |
| Oct 02, 2026 | $304.28 | +3.46% | $309.33 | $301.00 | 426.0K |
| Sep 30, 2026 | $281.82 | -0.52% | $286.11 | $277.10 | 415.2K |
| Sep 29, 2026 | $283.30 | +1.97% | $286.31 | $278.00 | 337.5K |
| Sep 28, 2026 | $277.84 | -0.66% | $286.96 | $271.95 | 446.4K |
| Sep 25, 2026 | $279.68 | +0.59% | $287.97 | $278.18 | 342.6K |
| Sep 24, 2026 | $278.03 | -0.50% | $278.59 | $268.28 | 431.7K |
| Sep 23, 2026 | $279.43 | +2.19% | $281.16 | $267.61 | 524.3K |
| Sep 22, 2026 | $273.43 | +4.07% | $273.74 | $262.12 | 481.4K |
| Sep 21, 2026 | $262.74 | +0.21% | $270.59 | $261.45 | 728.1K |
| Sep 18, 2026 | $262.20 | +3.05% | $262.95 | $256.76 | 1.24M |
| Sep 17, 2026 | $254.43 | +0.88% | $262.95 | $251.00 | 437.6K |
Page 1 of 2