Advanced Energy Industries Inc. (AEIS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.advancedenergy.com
Current Period Close
$232.90
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$361.39
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-128.49 (-35.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $232.90 | - | - | - |
| Oct 26, 2026 | $221.13 | Apr 29, 2026 | $361.39 | -38.81% |
| Oct 23, 2026 | $216.63 | Apr 28, 2026 | $369.08 | -41.31% |
| Oct 22, 2026 | $216.64 | Apr 27, 2026 | $385.68 | -43.83% |
| Oct 21, 2026 | $247.55 | Apr 24, 2026 | $387.24 | -36.07% |
| Oct 20, 2026 | $239.65 | Apr 23, 2026 | $382.47 | -37.34% |
| Oct 19, 2026 | $240.86 | Apr 22, 2026 | $377.19 | -36.14% |
| Oct 16, 2026 | $238.05 | Apr 21, 2026 | $385.00 | -38.17% |
| Oct 15, 2026 | $252.08 | Apr 20, 2026 | $380.22 | -33.70% |
| Oct 14, 2026 | $260.77 | Apr 17, 2026 | $375.60 | -30.57% |
| Oct 13, 2026 | $275.65 | Apr 16, 2026 | $372.23 | -25.95% |
| Oct 12, 2026 | $280.77 | Apr 15, 2026 | $374.32 | -24.99% |
| Oct 09, 2026 | $288.66 | Apr 14, 2026 | $385.73 | -25.17% |
| Oct 08, 2026 | $284.24 | Apr 13, 2026 | $378.94 | -24.99% |
| Oct 07, 2026 | $292.25 | Apr 10, 2026 | $379.64 | -23.02% |
Page 1 of 9