Advanced Energy Industries Inc. (AEIS)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.advancedenergy.com
Current Period Close
$221.13
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$273.42
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-52.29 (-19.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $221.13 | Jul 28, 2026 | $273.42 | -19.12% |
| Oct 23, 2026 | $216.63 | Jul 27, 2026 | $291.95 | -25.80% |
| Oct 22, 2026 | $216.64 | Jul 24, 2026 | $303.99 | -28.73% |
| Oct 21, 2026 | $247.55 | Jul 23, 2026 | $315.14 | -21.45% |
| Oct 20, 2026 | $239.65 | Jul 22, 2026 | $317.31 | -24.47% |
| Oct 19, 2026 | $240.86 | Jul 21, 2026 | $303.71 | -20.69% |
| Oct 16, 2026 | $238.05 | Jul 20, 2026 | $280.67 | -15.19% |
| Oct 15, 2026 | $252.08 | Jul 17, 2026 | $284.05 | -11.26% |
| Oct 14, 2026 | $260.77 | Jul 16, 2026 | $285.89 | -8.79% |
| Oct 13, 2026 | $275.65 | Jul 15, 2026 | $301.88 | -8.69% |
| Oct 12, 2026 | $280.77 | Jul 14, 2026 | $305.20 | -8.00% |
| Oct 09, 2026 | $288.66 | Jul 13, 2026 | $298.52 | -3.30% |
| Oct 08, 2026 | $284.24 | Jul 10, 2026 | $308.05 | -7.73% |
| Oct 07, 2026 | $292.25 | Jul 09, 2026 | $309.27 | -5.50% |
| Oct 06, 2026 | $302.77 | Jul 08, 2026 | $293.64 | +3.11% |
Page 1 of 5