Alset Inc. Common Stock (TX) (AEI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alsetinc.com
Current Period Close
$0.51
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.00 (-66.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.51 | - | - | - |
| Oct 29, 2026 | $0.51 | May 01, 2026 | $1.51 | -66.11% |
| Oct 28, 2026 | $0.54 | Apr 30, 2026 | $1.51 | -64.52% |
| Oct 27, 2026 | $0.53 | Apr 29, 2026 | $1.55 | -65.95% |
| Oct 26, 2026 | $0.59 | Apr 28, 2026 | $1.50 | -60.80% |
| Oct 23, 2026 | $0.56 | Apr 27, 2026 | $1.49 | -62.46% |
| Oct 22, 2026 | $0.60 | Apr 24, 2026 | $1.59 | -62.30% |
| Oct 21, 2026 | $0.62 | Apr 23, 2026 | $1.69 | -63.61% |
| Oct 20, 2026 | $0.58 | Apr 22, 2026 | $1.68 | -65.63% |
| Oct 19, 2026 | $0.62 | Apr 21, 2026 | $1.79 | -65.35% |
| Oct 16, 2026 | $0.63 | Apr 20, 2026 | $1.79 | -64.97% |
| Oct 15, 2026 | $0.64 | Apr 17, 2026 | $1.76 | -63.36% |
| Oct 14, 2026 | $0.66 | Apr 16, 2026 | $1.82 | -63.66% |
| Oct 13, 2026 | $0.71 | Apr 15, 2026 | $1.75 | -59.39% |
| Oct 12, 2026 | $0.71 | Apr 14, 2026 | $1.75 | -59.62% |
Page 1 of 9