Alset Inc. Common Stock (TX) (AEI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:alsetinc.com
Current Period Close
$0.54
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$0.76
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.22 (-29.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.54 | Sep 29, 2026 | $0.80 | -32.70% |
| Oct 27, 2026 | $0.53 | Sep 28, 2026 | $0.78 | -32.35% |
| Oct 26, 2026 | $0.59 | Sep 25, 2026 | $0.78 | -25.00% |
| Oct 23, 2026 | $0.56 | Sep 24, 2026 | $0.75 | -25.82% |
| Oct 22, 2026 | $0.60 | Sep 23, 2026 | $0.77 | -22.56% |
| Oct 21, 2026 | $0.62 | Sep 22, 2026 | $0.83 | -25.63% |
| Oct 20, 2026 | $0.58 | Sep 21, 2026 | $0.83 | -30.43% |
| Oct 19, 2026 | $0.62 | Sep 18, 2026 | $0.81 | -23.51% |
| Oct 16, 2026 | $0.63 | Sep 17, 2026 | $0.97 | -35.42% |
| Oct 15, 2026 | $0.64 | Sep 16, 2026 | $0.96 | -32.82% |
| Oct 14, 2026 | $0.66 | Sep 15, 2026 | $1.07 | -38.54% |
| Oct 13, 2026 | $0.71 | Sep 14, 2026 | $1.01 | -29.64% |
| Oct 12, 2026 | $0.71 | Sep 11, 2026 | $1.12 | -36.62% |
| Oct 09, 2026 | $0.70 | Sep 10, 2026 | $1.14 | -38.58% |
| Oct 08, 2026 | $0.69 | Sep 09, 2026 | $1.23 | -43.88% |
Page 1 of 2