stockNASDAQ: AEI • 28 Days Updates
Alset Inc. Common Stock (TX) (AEI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alsetinc.com
Price & Performance Trajectory
Alset Inc. Common Stock (TX)NASDAQ: AEI
Latest Close
$0.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEI session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.42vs period start
Period Return % % GAIN
-38.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.65
Period range envelope
$0.51channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 53.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.69 | +6.18% | $0.70 | $0.66 | 9.9K |
| Oct 07, 2026 | $0.65 | -4.94% | $0.69 | $0.65 | 24.1K |
| Oct 06, 2026 | $0.68 | -1.68% | $0.71 | $0.66 | 12.5K |
| Oct 05, 2026 | $0.70 | -6.19% | $0.76 | $0.65 | 15.9K |
| Oct 02, 2026 | $0.74 | -1.41% | $0.80 | $0.73 | 28.0K |
| Sep 30, 2026 | $0.76 | -4.62% | $0.80 | $0.76 | 9.7K |
| Sep 29, 2026 | $0.80 | +2.05% | $0.81 | $0.76 | 22.8K |
| Sep 28, 2026 | $0.78 | -0.51% | $0.83 | $0.78 | 9.1K |
| Sep 25, 2026 | $0.78 | +3.98% | $0.79 | $0.77 | 17.2K |
| Sep 24, 2026 | $0.75 | -2.58% | $0.84 | $0.75 | 15.5K |
| Sep 23, 2026 | $0.77 | -6.41% | $0.83 | $0.77 | 11.3K |
| Sep 22, 2026 | $0.83 | -0.36% | $0.85 | $0.82 | 51.0K |
| Sep 21, 2026 | $0.83 | +2.34% | $0.86 | $0.82 | 26.5K |
| Sep 18, 2026 | $0.81 | -16.48% | $0.96 | $0.81 | 629.6K |
| Sep 17, 2026 | $0.97 | +1.15% | $1.00 | $0.95 | 16.6K |
Page 1 of 2