stockNASDAQ: AEI • 6 Months Updates
Alset Inc. Common Stock (TX) (AEI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:alsetinc.com
Price & Performance Trajectory
Alset Inc. Common Stock (TX)NASDAQ: AEI
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEI session performance
✓ Latest Close USD
$0.71
Latest session close
$-1.1vs period start
Period Return % % GAIN
-60.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $0.65
Period range envelope
$1.30channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 28.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.71 | +0.55% | $0.71 | $0.69 | 26.6K |
| Oct 12, 2026 | $0.71 | +0.93% | $0.71 | $0.68 | 6.0K |
| Oct 09, 2026 | $0.70 | +1.43% | $0.73 | $0.68 | 9.8K |
| Oct 08, 2026 | $0.69 | +6.18% | $0.70 | $0.66 | 9.9K |
| Oct 07, 2026 | $0.65 | -4.94% | $0.69 | $0.65 | 24.1K |
| Oct 06, 2026 | $0.68 | -1.68% | $0.71 | $0.66 | 12.5K |
| Oct 05, 2026 | $0.70 | -6.19% | $0.76 | $0.65 | 15.9K |
| Oct 02, 2026 | $0.74 | -1.41% | $0.80 | $0.73 | 28.0K |
| Sep 30, 2026 | $0.76 | -4.62% | $0.80 | $0.76 | 9.7K |
| Sep 29, 2026 | $0.80 | +2.05% | $0.81 | $0.76 | 22.8K |
| Sep 28, 2026 | $0.78 | -0.51% | $0.83 | $0.78 | 9.1K |
| Sep 25, 2026 | $0.78 | +3.98% | $0.79 | $0.77 | 17.2K |
| Sep 24, 2026 | $0.75 | -2.58% | $0.84 | $0.75 | 15.5K |
| Sep 23, 2026 | $0.77 | -6.41% | $0.83 | $0.77 | 11.3K |
| Sep 22, 2026 | $0.83 | -0.36% | $0.85 | $0.82 | 51.0K |
Page 1 of 9