stockNASDAQ: AEI • 7 Days Updates
Alset Inc. Common Stock (TX) (AEI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:alsetinc.com
Price & Performance Trajectory
Alset Inc. Common Stock (TX)NASDAQ: AEI
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEI session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.03vs period start
Period Return % % GAIN
-4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.55
Period range envelope
$0.17channel spread
Total Volume SHARES
105.4K
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.60 | +1.59% | $0.65 | $0.58 | 22.7K |
| Oct 21, 2026 | $0.62 | +9.82% | $0.62 | $0.58 | 3.6K |
| Oct 20, 2026 | $0.58 | -6.92% | $0.60 | $0.55 | 7.5K |
| Oct 19, 2026 | $0.62 | -1.54% | $0.62 | $0.59 | 9.6K |
| Oct 16, 2026 | $0.63 | -2.78% | $0.72 | $0.59 | 62.0K |