Alset Inc. Common Stock (TX) (AEI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alsetinc.com
Current Period Close
$0.56
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.09
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.53 (-48.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.56 | - | - | - |
| Oct 22, 2026 | $0.60 | Jul 24, 2026 | $1.09 | -45.01% |
| Oct 21, 2026 | $0.62 | Jul 23, 2026 | $1.08 | -43.06% |
| Oct 20, 2026 | $0.58 | Jul 22, 2026 | $1.10 | -47.51% |
| Oct 19, 2026 | $0.62 | Jul 21, 2026 | $1.14 | -45.59% |
| Oct 16, 2026 | $0.63 | Jul 20, 2026 | $1.14 | -44.99% |
| Oct 15, 2026 | $0.64 | Jul 17, 2026 | $1.19 | -45.81% |
| Oct 14, 2026 | $0.66 | Jul 16, 2026 | $1.19 | -44.58% |
| Oct 13, 2026 | $0.71 | Jul 15, 2026 | $1.24 | -42.69% |
| Oct 12, 2026 | $0.71 | Jul 14, 2026 | $1.21 | -41.60% |
| Oct 09, 2026 | $0.70 | Jul 13, 2026 | $1.27 | -44.65% |
| Oct 08, 2026 | $0.69 | Jul 10, 2026 | $1.21 | -42.95% |
| Oct 07, 2026 | $0.65 | Jul 09, 2026 | $1.29 | -49.60% |
| Oct 06, 2026 | $0.68 | Jul 08, 2026 | $1.29 | -46.98% |
| Oct 05, 2026 | $0.70 | Jul 07, 2026 | $1.33 | -47.70% |
Page 1 of 5