stockNASDAQ: AEBI • 7 Days Updates
Aebi Schmidt Holding AG (AEBI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:aebi-schmidt.com/en/investors
Price & Performance Trajectory
Aebi Schmidt Holding AGNASDAQ: AEBI
Latest Close
$11.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEBI session performance
✓ Latest Close USD
$11.00
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.37 / $10.79
Period range envelope
$0.58channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 209.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.00 | -0.81% | $11.12 | $10.92 | 155.8K |
| Oct 16, 2026 | $11.09 | -1.16% | $11.37 | $11.03 | 207.5K |
| Oct 15, 2026 | $11.22 | +1.26% | $11.31 | $11.00 | 163.4K |
| Oct 14, 2026 | $11.08 | -1.42% | $11.17 | $10.96 | 285.3K |
| Oct 13, 2026 | $11.24 | +1.81% | $11.27 | $10.94 | 248.9K |
| Oct 12, 2026 | $11.04 | +0.18% | $11.14 | $10.79 | 193.1K |