stockNASDAQ: AEBI • 28 Days Updates
Aebi Schmidt Holding AG (AEBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aebi-schmidt.com/en/investors
Price & Performance Trajectory
Aebi Schmidt Holding AGNASDAQ: AEBI
Latest Close
$11.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEBI session performance
✓ Latest Close USD
$11.02
Latest session close
$-1.04vs period start
Period Return % % GAIN
-8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.76 / $10.46
Period range envelope
$2.30channel spread
Total Volume SHARES
6.19M
Period turnover
Avg: 343.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.02 | -0.09% | $11.09 | $10.82 | 178.8K |
| Oct 08, 2026 | $11.03 | +0.73% | $11.08 | $10.81 | 383.6K |
| Oct 07, 2026 | $10.95 | -3.27% | $11.15 | $10.46 | 975.5K |
| Oct 06, 2026 | $11.32 | +1.62% | $11.39 | $11.11 | 287.8K |
| Oct 05, 2026 | $11.14 | +2.11% | $11.21 | $10.60 | 358.3K |
| Oct 02, 2026 | $10.91 | +1.68% | $11.18 | $10.88 | 322.6K |
| Sep 28, 2026 | $10.75 | -2.27% | $10.93 | $10.59 | 207.3K |
| Sep 25, 2026 | $11.00 | -1.96% | $11.59 | $10.61 | 779.9K |
| Sep 24, 2026 | $11.22 | -3.28% | $11.91 | $10.89 | 509.6K |
| Sep 23, 2026 | $11.60 | -3.41% | $12.00 | $11.58 | 301.8K |
| Sep 22, 2026 | $12.01 | -0.41% | $12.32 | $11.99 | 391.8K |
| Sep 21, 2026 | $12.06 | +0.58% | $12.14 | $11.89 | 157.0K |
| Sep 18, 2026 | $11.99 | +0.25% | $12.07 | $11.85 | 301.1K |
| Sep 17, 2026 | $11.96 | -0.17% | $12.34 | $11.93 | 122.1K |
| Sep 16, 2026 | $11.98 | -0.17% | $12.24 | $11.76 | 181.4K |
Page 1 of 2