stockNASDAQ: AEBI • 12 Months Updates
Aebi Schmidt Holding AG (AEBI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:aebi-schmidt.com/en/investors
Price & Performance Trajectory
Aebi Schmidt Holding AGNASDAQ: AEBI
Latest Close
$11.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEBI session performance
✓ Latest Close USD
$11.23
Latest session close
$-0.44vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.96 / $8.91
Period range envelope
$7.05channel spread
Total Volume SHARES
70.65M
Period turnover
Avg: 283.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.23 | +0.72% | $11.28 | $11.08 | 142.8K |
| Oct 20, 2026 | $11.15 | +1.36% | $11.24 | $10.99 | 174.3K |
| Oct 19, 2026 | $11.00 | -0.81% | $11.12 | $10.92 | 155.8K |
| Oct 16, 2026 | $11.09 | -1.16% | $11.37 | $11.03 | 207.5K |
| Oct 15, 2026 | $11.22 | +1.26% | $11.31 | $11.00 | 163.4K |
| Oct 14, 2026 | $11.08 | -1.42% | $11.17 | $10.96 | 285.3K |
| Oct 13, 2026 | $11.24 | +1.81% | $11.27 | $10.94 | 248.9K |
| Oct 12, 2026 | $11.04 | +0.18% | $11.14 | $10.79 | 193.1K |
| Oct 09, 2026 | $11.02 | -0.09% | $11.09 | $10.82 | 178.8K |
| Oct 08, 2026 | $11.03 | +0.73% | $11.08 | $10.81 | 383.6K |
| Oct 07, 2026 | $10.95 | -3.27% | $11.15 | $10.46 | 975.5K |
| Oct 06, 2026 | $11.32 | +1.62% | $11.39 | $11.11 | 287.8K |
| Oct 05, 2026 | $11.14 | +2.11% | $11.21 | $10.60 | 358.3K |
| Oct 02, 2026 | $10.91 | +1.68% | $11.18 | $10.88 | 322.6K |
| Sep 28, 2026 | $10.75 | -2.27% | $10.93 | $10.59 | 207.3K |
Page 1 of 17