stockNASDAQ: AEBI • 6 Months Updates
Aebi Schmidt Holding AG (AEBI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:aebi-schmidt.com/en/investors
Price & Performance Trajectory
Aebi Schmidt Holding AGNASDAQ: AEBI
Latest Close
$11.79
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEBI session performance
✓ Latest Close USD
$11.79
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.95 / $10.24
Period range envelope
$4.71channel spread
Total Volume SHARES
38.26M
Period turnover
Avg: 316.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $11.79 | +3.97% | $12.01 | $11.50 | 210.0K |
| Oct 30, 2026 | $11.34 | -0.79% | $11.53 | $11.25 | 156.2K |
| Oct 29, 2026 | $11.43 | +0.35% | $11.56 | $11.20 | 166.5K |
| Oct 28, 2026 | $11.39 | +2.34% | $11.44 | $11.13 | 257.8K |
| Oct 27, 2026 | $11.13 | +0.00% | $11.19 | $10.99 | 131.5K |
| Oct 26, 2026 | $11.13 | +0.72% | $11.49 | $11.03 | 118.9K |
| Oct 23, 2026 | $11.05 | -1.25% | $11.17 | $10.92 | 170.4K |
| Oct 22, 2026 | $11.19 | -0.36% | $11.37 | $10.91 | 231.1K |
| Oct 21, 2026 | $11.23 | +0.72% | $11.28 | $11.08 | 142.8K |
| Oct 20, 2026 | $11.15 | +1.36% | $11.24 | $10.99 | 174.3K |
| Oct 19, 2026 | $11.00 | -0.81% | $11.12 | $10.92 | 155.8K |
| Oct 16, 2026 | $11.09 | -1.16% | $11.37 | $11.03 | 207.5K |
| Oct 15, 2026 | $11.22 | +1.26% | $11.31 | $11.00 | 163.4K |
| Oct 14, 2026 | $11.08 | -1.42% | $11.17 | $10.96 | 285.3K |
| Oct 13, 2026 | $11.24 | +1.81% | $11.27 | $10.94 | 248.9K |
Page 1 of 9