stockNASDAQ: ADSE • Today's Updates
ADS-TEC ENERGY PLC (ADSE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ads-tec-energy.com
NASDAQ MarketBefore the Open Wall Street: 4:11 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:11 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.30
Opening Gap$-0.13(-1.38%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$9.66
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+2.44%)
Intraday (from open)+$0.36 (+3.87%)
Day's High & Low Range
Session Low
$9.10
Session High
$9.90
Low ($9.10)Last Finalized Close ($9.66)High ($9.90)
Trading Activity & Liquidity
Shares Traded
43.5K
43,493 shares
Dollar Volume
$420.1K
Close × Volume traded
Session Turnover$420.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ADS-TEC ENERGY PLC (ADSE).
Oct 09, 2026
Started At (Open)
$9.30
Previous Close
$9.43
Session High
$9.90
Session Low
$9.10
Last Finalized Close
$9.66
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+2.44%
Day's Spread
$0.80