stockNASDAQ: ADSE • 7 Days Updates
ADS-TEC ENERGY PLC (ADSE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ads-tec-energy.com
Price & Performance Trajectory
ADS-TEC ENERGY PLCNASDAQ: ADSE
Latest Close
$9.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSE session performance
✓ Latest Close USD
$9.66
Latest session close
$-0.93vs period start
Period Return % % GAIN
-8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $9.05
Period range envelope
$1.67channel spread
Total Volume SHARES
194.6K
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.66 | +2.44% | $9.90 | $9.10 | 43.5K |
| Oct 08, 2026 | $9.43 | -2.68% | $9.90 | $9.05 | 38.5K |
| Oct 07, 2026 | $9.69 | -1.72% | $9.93 | $9.14 | 38.0K |
| Oct 06, 2026 | $9.86 | -1.99% | $10.21 | $9.18 | 37.7K |
| Oct 05, 2026 | $10.06 | -5.00% | $10.39 | $9.77 | 25.4K |
| Oct 02, 2026 | $10.59 | +1.34% | $10.72 | $10.36 | 11.6K |