stockNASDAQ: ADSE • 12 Months Updates
ADS-TEC ENERGY PLC (ADSE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ads-tec-energy.com
Price & Performance Trajectory
ADS-TEC ENERGY PLCNASDAQ: ADSE
Latest Close
$9.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSE session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.53vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $8.59
Period range envelope
$4.91channel spread
Total Volume SHARES
5.02M
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.83 | +0.92% | $10.04 | $9.20 | 107.6K |
| Oct 29, 2026 | $9.74 | +0.10% | $9.89 | $9.15 | 89.8K |
| Oct 28, 2026 | $9.73 | +4.62% | $9.73 | $9.04 | 112.4K |
| Oct 27, 2026 | $9.30 | +0.22% | $9.37 | $8.59 | 54.4K |
| Oct 26, 2026 | $9.28 | -4.33% | $9.86 | $9.17 | 42.0K |
| Oct 23, 2026 | $9.70 | +1.57% | $9.71 | $9.51 | 47.2K |
| Oct 22, 2026 | $9.55 | +0.53% | $9.99 | $8.79 | 57.5K |
| Oct 21, 2026 | $9.50 | -4.43% | $9.95 | $9.41 | 21.5K |
| Oct 20, 2026 | $9.94 | -1.58% | $10.20 | $9.70 | 45.9K |
| Oct 19, 2026 | $10.10 | +1.71% | $10.12 | $9.51 | 75.3K |
| Oct 16, 2026 | $9.93 | -0.70% | $10.25 | $9.72 | 68.8K |
| Oct 15, 2026 | $10.00 | +3.52% | $10.17 | $9.47 | 42.7K |
| Oct 14, 2026 | $9.66 | +3.43% | $9.74 | $9.20 | 42.5K |
| Oct 13, 2026 | $9.34 | -4.69% | $9.74 | $9.12 | 33.9K |
| Oct 12, 2026 | $9.80 | +1.45% | $9.87 | $9.26 | 27.5K |
Page 1 of 17