ADS-TEC ENERGY PLC (ADSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ads-tec-energy.com
Current Period Close
$9.83
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.00
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.17 (-10.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.83 | - | - | - |
| Oct 29, 2026 | $9.74 | - | - | - |
| Oct 28, 2026 | $9.73 | - | - | - |
| Oct 27, 2026 | $9.30 | - | - | - |
| Oct 26, 2026 | $9.28 | - | - | - |
| Oct 23, 2026 | $9.70 | - | - | - |
| Oct 22, 2026 | $9.55 | - | - | - |
| Oct 21, 2026 | $9.50 | Sep 30, 2026 | $11.00 | -13.64% |
| Oct 20, 2026 | $9.94 | Sep 23, 2026 | $10.98 | -9.47% |
| Oct 19, 2026 | $10.10 | Sep 21, 2026 | $11.23 | -10.06% |
| Oct 16, 2026 | $9.93 | Sep 18, 2026 | $11.60 | -14.40% |
| Oct 15, 2026 | $10.00 | Sep 17, 2026 | $11.20 | -10.71% |
| Oct 14, 2026 | $9.66 | Sep 16, 2026 | $11.20 | -13.75% |
| Oct 13, 2026 | $9.34 | Sep 15, 2026 | $11.17 | -16.38% |
| Oct 12, 2026 | $9.80 | Sep 14, 2026 | $11.36 | -13.73% |
Page 1 of 2