ADS-TEC ENERGY PLC (ADSE)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ads-tec-energy.com
Current Period Close
$9.21
May 09, 2026 - Nov 05, 2026
Previous Period Close
$11.18
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-1.97 (-17.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.21 | May 01, 2026 | $11.77 | -21.75% |
| Nov 04, 2026 | $9.08 | Apr 30, 2026 | $11.90 | -23.70% |
| Nov 03, 2026 | $9.10 | Apr 29, 2026 | $11.81 | -22.95% |
| Nov 02, 2026 | $8.81 | Apr 28, 2026 | $12.14 | -27.43% |
| Oct 30, 2026 | $9.83 | Apr 27, 2026 | $11.95 | -17.71% |
| Oct 29, 2026 | $9.74 | Apr 24, 2026 | $12.02 | -18.97% |
| Oct 28, 2026 | $9.73 | Apr 23, 2026 | $11.73 | -17.05% |
| Oct 27, 2026 | $9.30 | Apr 22, 2026 | $11.99 | -22.44% |
| Oct 26, 2026 | $9.28 | Apr 21, 2026 | $11.99 | -22.60% |
| Oct 23, 2026 | $9.70 | Apr 20, 2026 | $11.70 | -17.09% |
| Oct 22, 2026 | $9.55 | Apr 17, 2026 | $11.61 | -17.71% |
| Oct 21, 2026 | $9.50 | Apr 16, 2026 | $11.56 | -17.82% |
| Oct 20, 2026 | $9.94 | Apr 15, 2026 | $12.00 | -17.17% |
| Oct 19, 2026 | $10.10 | Apr 14, 2026 | $11.30 | -10.62% |
| Oct 16, 2026 | $9.93 | Apr 13, 2026 | $11.75 | -15.49% |
Page 1 of 8