ADS-TEC ENERGY PLC (ADSE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ads-tec-energy.com
Current Period Close
$9.93
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$12.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.07 (-17.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.93 | Jul 13, 2026 | $12.08 | -17.80% |
| Oct 15, 2026 | $10.00 | Jul 10, 2026 | $11.97 | -16.46% |
| Oct 14, 2026 | $9.66 | Jul 09, 2026 | $12.27 | -21.27% |
| Oct 13, 2026 | $9.34 | Jul 08, 2026 | $12.04 | -22.43% |
| Oct 12, 2026 | $9.80 | Jul 07, 2026 | $11.94 | -17.92% |
| Oct 09, 2026 | $9.66 | Jul 06, 2026 | $12.19 | -20.75% |
| Oct 08, 2026 | $9.43 | Jul 02, 2026 | $12.45 | -24.26% |
| Oct 07, 2026 | $9.69 | Jul 01, 2026 | $12.43 | -22.04% |
| Oct 06, 2026 | $9.86 | Jun 30, 2026 | $12.75 | -22.67% |
| Oct 05, 2026 | $10.06 | Jun 29, 2026 | $12.00 | -16.17% |
| Oct 02, 2026 | $10.59 | Jun 26, 2026 | $11.50 | -7.91% |
| Sep 30, 2026 | $11.00 | Jun 25, 2026 | $11.45 | -3.93% |
| Sep 23, 2026 | $10.98 | Jun 24, 2026 | $11.30 | -2.83% |
| Sep 21, 2026 | $11.23 | Jun 23, 2026 | $11.16 | +0.63% |
| Sep 18, 2026 | $11.60 | Jun 22, 2026 | $11.50 | +0.87% |
Page 1 of 4