stockNASDAQ: ADIL • 7 Days Updates
Adial Pharmaceuticals Inc (ADIL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:adial.com/investors
Price & Performance Trajectory
Adial Pharmaceuticals IncNASDAQ: ADIL
Latest Close
$3.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADIL session performance
✓ Latest Close USD
$3.49
Latest session close
$-0.41vs period start
Period Return % % GAIN
-10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $3
Period range envelope
$1.05channel spread
Total Volume SHARES
342.8K
Period turnover
Avg: 57.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.49 | +11.15% | $3.66 | $3.07 | 56.4K |
| Oct 15, 2026 | $3.14 | +4.67% | $3.30 | $3.00 | 13.9K |
| Oct 14, 2026 | $3.00 | -8.81% | $3.32 | $3.00 | 27.4K |
| Oct 13, 2026 | $3.29 | -13.87% | $3.87 | $3.27 | 75.4K |
| Oct 12, 2026 | $3.50 | -10.26% | $4.04 | $3.47 | 167.0K |
| Oct 09, 2026 | $3.90 | -1.76% | $4.05 | $3.90 | 2.7K |