stockNASDAQ: ADIL • Today's Updates
Adial Pharmaceuticals Inc (ADIL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:adial.com/investors
NASDAQ MarketTrading In Progress Wall Street: 12:57 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:57 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.02
Opening Gap+$0.03(+0.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:57 PM ET
$3.97
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.50%)
Intraday (from open)$-0.05 (-1.24%)
Day's High & Low Range
Session Low
$3.92
Session High
$4.05
Low ($3.92)Last Recorded Trade Price ($3.97)High ($4.05)
Trading Activity & Liquidity
Shares Traded
4.9K
4,947 shares
Dollar Volume
$19.6K
Close × Volume traded
Session Turnover$19.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adial Pharmaceuticals Inc (ADIL).
Oct 08, 2026
Started At (Open)
$4.02
Previous Close
$3.99
Session High
$4.05
Session Low
$3.92
Last Recorded Trade Price
$3.97
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.50%
Day's Spread
$0.13