stockNASDAQ: ADIL • 3 Months Updates
Adial Pharmaceuticals Inc (ADIL) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:adial.com/investors
Price & Performance Trajectory
Adial Pharmaceuticals IncNASDAQ: ADIL
Latest Close
$3.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADIL session performance
✓ Latest Close USD
$3.49
Latest session close
+$0.75vs period start
Period Return % % GAIN
+27.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $2.5
Period range envelope
$4.70channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 59.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.49 | +11.15% | $3.66 | $3.07 | 56.4K |
| Oct 15, 2026 | $3.14 | +4.67% | $3.30 | $3.00 | 13.9K |
| Oct 14, 2026 | $3.00 | -8.81% | $3.32 | $3.00 | 27.4K |
| Oct 13, 2026 | $3.29 | -13.87% | $3.87 | $3.27 | 75.4K |
| Oct 12, 2026 | $3.50 | -10.26% | $4.04 | $3.47 | 167.0K |
| Oct 09, 2026 | $3.90 | -1.76% | $4.05 | $3.90 | 2.7K |
| Oct 08, 2026 | $3.97 | -0.50% | $4.05 | $3.92 | 4.9K |
| Oct 07, 2026 | $3.99 | +0.25% | $4.08 | $3.92 | 4.4K |
| Oct 06, 2026 | $3.98 | -8.51% | $4.50 | $3.98 | 11.9K |
| Oct 05, 2026 | $4.35 | +5.58% | $4.42 | $3.92 | 60.0K |
| Oct 02, 2026 | $4.12 | -0.24% | $4.66 | $3.92 | 64.5K |
| Sep 28, 2026 | $4.17 | -1.30% | $4.30 | $3.85 | 30.7K |
| Sep 25, 2026 | $4.22 | -4.96% | $4.56 | $4.12 | 33.2K |
| Sep 24, 2026 | $4.44 | +9.90% | $4.64 | $4.00 | 47.3K |
| Sep 23, 2026 | $4.04 | -3.81% | $4.25 | $3.77 | 60.9K |
Page 1 of 4