stockNYSE: ADC • 7 Days Updates
Agree Realty Corporation (ADC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Agree Realty Corporation (ADC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.agreerealty.com
Price & Performance Trajectory
Agree Realty CorporationNYSE: ADC
Latest Close
$65.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADC session performance
✓ Latest Close USD
$65.95
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.16 / $64.43
Period range envelope
$1.73channel spread
Total Volume SHARES
9.57M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.95 | +0.20% | $66.09 | $65.49 | 1.06M |
| Oct 08, 2026 | $65.82 | +1.01% | $65.85 | $64.43 | 1.72M |
| Oct 07, 2026 | $65.16 | -0.96% | $66.00 | $65.11 | 1.44M |
| Oct 06, 2026 | $65.79 | +0.32% | $66.08 | $65.50 | 1.61M |
| Oct 05, 2026 | $65.58 | -0.46% | $66.00 | $65.15 | 2.20M |
| Oct 02, 2026 | $65.88 | +1.31% | $66.16 | $65.00 | 1.55M |