Agree Realty Corporation (ADC)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.agreerealty.com
Current Period Close
$65.58
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$65.79
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.21 (-0.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $65.58 | - | - | - |
| Oct 13, 2026 | $65.41 | - | - | - |
| Oct 12, 2026 | $66.17 | Oct 06, 2026 | $65.79 | +0.58% |
| Oct 09, 2026 | $65.95 | Oct 05, 2026 | $65.58 | +0.56% |
| Oct 08, 2026 | $65.82 | Oct 02, 2026 | $65.88 | -0.09% |
| Oct 07, 2026 | $65.16 | Sep 29, 2026 | $67.65 | -3.68% |