Agree Realty Corporation (ADC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.agreerealty.com
Current Period Close
$68.86
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$76.32
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-7.46 (-9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $68.86 | Aug 04, 2026 | $76.32 | -9.77% |
| Nov 02, 2026 | $68.48 | Aug 03, 2026 | $76.91 | -10.96% |
| Oct 30, 2026 | $67.07 | Jul 31, 2026 | $77.80 | -13.79% |
| Oct 29, 2026 | $67.61 | Jul 30, 2026 | $78.41 | -13.77% |
| Oct 28, 2026 | $66.22 | Jul 29, 2026 | $80.39 | -17.63% |
| Oct 27, 2026 | $67.00 | Jul 28, 2026 | $81.12 | -17.41% |
| Oct 26, 2026 | $67.39 | Jul 27, 2026 | $80.45 | -16.23% |
| Oct 23, 2026 | $66.70 | Jul 24, 2026 | $80.63 | -17.28% |
| Oct 22, 2026 | $67.07 | Jul 23, 2026 | $79.81 | -15.96% |
| Oct 21, 2026 | $64.49 | Jul 22, 2026 | $80.22 | -19.61% |
| Oct 20, 2026 | $67.08 | Jul 21, 2026 | $80.26 | -16.42% |
| Oct 19, 2026 | $65.82 | Jul 20, 2026 | $80.57 | -18.31% |
| Oct 16, 2026 | $67.04 | Jul 17, 2026 | $81.12 | -17.36% |
| Oct 15, 2026 | $66.56 | Jul 16, 2026 | $80.75 | -17.57% |
| Oct 14, 2026 | $65.58 | Jul 15, 2026 | $77.64 | -15.53% |
Page 1 of 5