Agree Realty Corporation (ADC)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.agreerealty.com
Current Period Close
$66.17
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$78.01
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-11.84 (-15.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $66.17 | Apr 14, 2026 | $77.80 | -14.95% |
| Oct 09, 2026 | $65.95 | Apr 13, 2026 | $77.53 | -14.94% |
| Oct 08, 2026 | $65.82 | Apr 10, 2026 | $78.17 | -15.80% |
| Oct 07, 2026 | $65.16 | Apr 09, 2026 | $77.97 | -16.43% |
| Oct 06, 2026 | $65.79 | Apr 08, 2026 | $76.76 | -14.29% |
| Oct 05, 2026 | $65.58 | Apr 07, 2026 | $76.45 | -14.22% |
| Oct 02, 2026 | $65.88 | Apr 06, 2026 | $75.53 | -12.78% |
| Sep 29, 2026 | $67.65 | Apr 02, 2026 | $76.61 | -11.70% |
| Sep 28, 2026 | $67.30 | Apr 01, 2026 | $75.84 | -11.26% |
| Sep 25, 2026 | $67.48 | Mar 31, 2026 | $75.38 | -10.48% |
| Sep 24, 2026 | $67.18 | Mar 30, 2026 | $74.97 | -10.39% |
| Sep 23, 2026 | $67.12 | Mar 27, 2026 | $74.41 | -9.80% |
| Sep 22, 2026 | $67.32 | Mar 26, 2026 | $74.40 | -9.52% |
| Sep 21, 2026 | $67.62 | Mar 25, 2026 | $74.22 | -8.89% |
| Sep 18, 2026 | $68.05 | Mar 24, 2026 | $75.24 | -9.56% |
Page 1 of 9