stockNYSE: ADC • Today's Updates
Agree Realty Corporation (ADC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Agree Realty Corporation (ADC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.agreerealty.com
NYSE MarketWeekend Closed Wall Street: 2:44 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$65.93
Opening Gap+$0.11(+0.17%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$65.95
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+0.20%)
Intraday (from open)+$0.02 (+0.03%)
Day's High & Low Range
Session Low
$65.49
Session High
$66.09
Low ($65.49)Last Finalized Close ($65.95)High ($66.09)
Trading Activity & Liquidity
Shares Traded
1.06M
1,059,687 shares
Dollar Volume
$69.89M
Close × Volume traded
Session Turnover$69.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Agree Realty Corporation (ADC).
Oct 09, 2026
Started At (Open)
$65.93
Previous Close
$65.82
Session High
$66.09
Session Low
$65.49
Last Finalized Close
$65.95
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+0.20%
Day's Spread
$0.60