stockNYSE: ADC • 6 Months Updates
Agree Realty Corporation (ADC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Agree Realty Corporation (ADC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.agreerealty.com
Price & Performance Trajectory
Agree Realty CorporationNYSE: ADC
Latest Close
$65.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADC session performance
✓ Latest Close USD
$65.95
Latest session close
$-11.58vs period start
Period Return % % GAIN
-14.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.8 / $64.43
Period range envelope
$17.37channel spread
Total Volume SHARES
161.56M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.95 | +0.20% | $66.09 | $65.49 | 1.06M |
| Oct 08, 2026 | $65.82 | +1.01% | $65.85 | $64.43 | 1.72M |
| Oct 07, 2026 | $65.16 | -0.96% | $66.00 | $65.11 | 1.44M |
| Oct 06, 2026 | $65.79 | +0.32% | $66.08 | $65.50 | 1.61M |
| Oct 05, 2026 | $65.58 | -0.46% | $66.00 | $65.15 | 2.20M |
| Oct 02, 2026 | $65.88 | +1.31% | $66.16 | $65.00 | 1.55M |
| Sep 29, 2026 | $67.65 | +0.52% | $67.78 | $66.78 | 1.67M |
| Sep 28, 2026 | $67.30 | -0.27% | $67.79 | $66.85 | 1.47M |
| Sep 25, 2026 | $67.48 | +0.45% | $67.52 | $66.68 | 1.40M |
| Sep 24, 2026 | $67.18 | +0.09% | $67.66 | $66.85 | 1.71M |
| Sep 23, 2026 | $67.12 | -0.30% | $67.54 | $66.50 | 2.07M |
| Sep 22, 2026 | $67.32 | -0.44% | $67.81 | $67.15 | 1.30M |
| Sep 21, 2026 | $67.62 | -0.63% | $68.44 | $67.49 | 1.42M |
| Sep 18, 2026 | $68.05 | -0.16% | $68.46 | $67.70 | 3.17M |
| Sep 17, 2026 | $68.16 | -0.50% | $69.82 | $67.94 | 1.67M |
Page 1 of 9