Adamas Trust Inc. (ADAM)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adamasreit.com/investors
Current Period Close
$7.44
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$7.62
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.17 (-2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $7.44 | Oct 13, 2026 | $7.62 | -2.30% |
| Oct 20, 2026 | $7.53 | Oct 12, 2026 | $7.67 | -1.83% |
| Oct 19, 2026 | $7.37 | Oct 09, 2026 | $7.65 | -3.66% |
| Oct 16, 2026 | $7.64 | Oct 08, 2026 | $7.65 | -0.13% |
| Oct 15, 2026 | $7.79 | Oct 07, 2026 | $7.49 | +4.01% |
| Oct 14, 2026 | $7.50 | Oct 06, 2026 | $7.72 | -2.85% |