Adamas Trust Inc. (ADAM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adamasreit.com/investors
Current Period Close
$6.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.89
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.35 (-26.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.54 | Apr 29, 2026 | $7.75 | -15.61% |
| Oct 29, 2026 | $7.18 | Apr 28, 2026 | $8.13 | -11.69% |
| Oct 28, 2026 | $7.78 | Apr 27, 2026 | $8.06 | -3.47% |
| Oct 27, 2026 | $7.86 | Apr 24, 2026 | $7.95 | -1.13% |
| Oct 26, 2026 | $7.80 | Apr 23, 2026 | $7.83 | -0.38% |
| Oct 23, 2026 | $7.81 | Apr 22, 2026 | $7.92 | -1.39% |
| Oct 22, 2026 | $7.73 | Apr 21, 2026 | $7.83 | -1.28% |
| Oct 21, 2026 | $7.44 | Apr 20, 2026 | $7.95 | -6.42% |
| Oct 20, 2026 | $7.53 | Apr 17, 2026 | $7.88 | -4.44% |
| Oct 19, 2026 | $7.37 | Apr 16, 2026 | $7.62 | -3.28% |
| Oct 16, 2026 | $7.64 | Apr 15, 2026 | $7.76 | -1.55% |
| Oct 15, 2026 | $7.79 | Apr 14, 2026 | $7.72 | +0.91% |
| Oct 14, 2026 | $7.50 | Apr 13, 2026 | $7.65 | -1.96% |
| Oct 13, 2026 | $7.62 | Apr 10, 2026 | $7.59 | +0.33% |
| Oct 12, 2026 | $7.67 | Apr 09, 2026 | $7.69 | -0.26% |
Page 1 of 9