Adamas Trust Inc. (ADAM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:adamasreit.com/investors
Current Period Close
$6.54
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.14
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.60 (-19.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.54 | - | - | - |
| Oct 29, 2026 | $7.18 | - | - | - |
| Oct 28, 2026 | $7.78 | - | - | - |
| Oct 27, 2026 | $7.86 | - | - | - |
| Oct 26, 2026 | $7.80 | - | - | - |
| Oct 23, 2026 | $7.81 | Sep 25, 2026 | $8.14 | -4.05% |
| Oct 22, 2026 | $7.73 | Sep 24, 2026 | $8.14 | -5.04% |
| Oct 21, 2026 | $7.44 | Sep 23, 2026 | $8.43 | -11.74% |
| Oct 20, 2026 | $7.53 | Sep 22, 2026 | $8.80 | -14.43% |
| Oct 19, 2026 | $7.37 | Sep 21, 2026 | $8.92 | -17.38% |
| Oct 16, 2026 | $7.64 | Sep 18, 2026 | $8.91 | -14.25% |
| Oct 15, 2026 | $7.79 | Sep 17, 2026 | $9.01 | -13.54% |
| Oct 14, 2026 | $7.50 | Sep 16, 2026 | $8.97 | -16.39% |
| Oct 13, 2026 | $7.62 | Sep 15, 2026 | $8.96 | -15.01% |
| Oct 12, 2026 | $7.67 | Sep 14, 2026 | $9.02 | -14.97% |
Page 1 of 2