Adamas Trust Inc. (ADAM)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adamasreit.com/investors
Current Period Close
$5.93
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$9.44
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-3.51 (-37.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.93 | Jul 30, 2026 | $8.94 | -33.67% |
| Oct 30, 2026 | $6.54 | Jul 29, 2026 | $8.65 | -24.39% |
| Oct 29, 2026 | $7.18 | Jul 28, 2026 | $8.71 | -17.57% |
| Oct 28, 2026 | $7.78 | Jul 27, 2026 | $8.71 | -10.68% |
| Oct 27, 2026 | $7.86 | Jul 24, 2026 | $8.65 | -9.13% |
| Oct 26, 2026 | $7.80 | Jul 23, 2026 | $8.59 | -9.20% |
| Oct 23, 2026 | $7.81 | Jul 22, 2026 | $8.79 | -11.15% |
| Oct 22, 2026 | $7.73 | Jul 21, 2026 | $8.85 | -12.66% |
| Oct 21, 2026 | $7.44 | Jul 20, 2026 | $8.83 | -15.74% |
| Oct 20, 2026 | $7.53 | Jul 17, 2026 | $8.98 | -16.15% |
| Oct 19, 2026 | $7.37 | Jul 16, 2026 | $9.22 | -20.07% |
| Oct 16, 2026 | $7.64 | Jul 15, 2026 | $9.25 | -17.41% |
| Oct 15, 2026 | $7.79 | Jul 14, 2026 | $9.15 | -14.86% |
| Oct 14, 2026 | $7.50 | Jul 13, 2026 | $9.06 | -17.22% |
| Oct 13, 2026 | $7.62 | Jul 10, 2026 | $9.19 | -17.14% |
Page 1 of 4