stockNASDAQ: ACGL • 6 Months Updates
Arch Capital Group Ltd. (ACGL) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd.NASDAQ: ACGL
Latest Close
$97.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGL session performance
✓ Latest Close USD
$97.60
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.09 / $87.05
Period range envelope
$20.04channel spread
Total Volume SHARES
320.19M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $97.60 | +0.77% | $97.94 | $95.77 | 2.36M |
| Oct 13, 2026 | $96.85 | -0.32% | $97.80 | $96.30 | 2.27M |
| Oct 12, 2026 | $97.16 | +1.66% | $97.70 | $96.03 | 1.99M |
| Oct 09, 2026 | $95.57 | -0.53% | $96.58 | $95.43 | 1.69M |
| Oct 08, 2026 | $96.08 | +1.86% | $96.51 | $94.26 | 2.21M |
| Oct 07, 2026 | $94.33 | -0.52% | $95.15 | $94.20 | 1.54M |
| Oct 06, 2026 | $94.82 | +0.49% | $95.34 | $93.78 | 2.21M |
| Oct 05, 2026 | $94.36 | +0.81% | $94.82 | $93.19 | 2.39M |
| Oct 02, 2026 | $93.60 | -0.70% | $94.40 | $92.48 | 3.03M |
| Oct 01, 2026 | $94.26 | +2.06% | $94.54 | $92.28 | 4.09M |
| Sep 30, 2026 | $92.36 | -2.90% | $95.09 | $92.35 | 5.66M |
| Sep 29, 2026 | $95.12 | +0.23% | $95.26 | $93.85 | 3.92M |
| Sep 28, 2026 | $94.90 | +0.25% | $95.64 | $94.45 | 3.65M |
| Sep 25, 2026 | $94.66 | -0.38% | $95.90 | $94.34 | 3.84M |
| Sep 24, 2026 | $95.02 | -0.15% | $97.06 | $94.92 | 4.55M |
Page 1 of 9