stockNASDAQ: ACGL • 3 Months Updates
Arch Capital Group Ltd. (ACGL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd.NASDAQ: ACGL
Latest Close
$101.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGL session performance
✓ Latest Close USD
$101.69
Latest session close
$-2.19vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.09 / $92.28
Period range envelope
$14.81channel spread
Total Volume SHARES
180.91M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $101.69 | -0.97% | $103.21 | $101.16 | 2.26M |
| Oct 22, 2026 | $102.69 | +2.40% | $103.84 | $100.39 | 2.26M |
| Oct 21, 2026 | $100.28 | -1.00% | $101.35 | $98.78 | 2.45M |
| Oct 20, 2026 | $101.29 | +0.81% | $102.33 | $100.31 | 1.90M |
| Oct 19, 2026 | $100.48 | -0.78% | $101.34 | $100.25 | 1.79M |
| Oct 16, 2026 | $101.27 | +1.97% | $101.35 | $99.60 | 4.27M |
| Oct 15, 2026 | $99.31 | +1.75% | $100.74 | $98.83 | 2.23M |
| Oct 14, 2026 | $97.60 | +0.77% | $97.94 | $95.77 | 2.36M |
| Oct 13, 2026 | $96.85 | -0.32% | $97.80 | $96.30 | 2.27M |
| Oct 12, 2026 | $97.16 | +1.66% | $97.70 | $96.03 | 1.99M |
| Oct 09, 2026 | $95.57 | -0.53% | $96.58 | $95.43 | 1.69M |
| Oct 08, 2026 | $96.08 | +1.86% | $96.51 | $94.26 | 2.21M |
| Oct 07, 2026 | $94.33 | -0.52% | $95.15 | $94.20 | 1.54M |
| Oct 06, 2026 | $94.82 | +0.49% | $95.34 | $93.78 | 2.21M |
| Oct 05, 2026 | $94.36 | +0.81% | $94.82 | $93.19 | 2.39M |
Page 1 of 5