stockNASDAQ: ACGL • 7 Days Updates
Arch Capital Group Ltd. (ACGL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd.NASDAQ: ACGL
Latest Close
$96.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGL session performance
✓ Latest Close USD
$96.85
Latest session close
+$2.03vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.8 / $93.78
Period range envelope
$4.02channel spread
Total Volume SHARES
11.91M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $96.85 | -0.32% | $97.80 | $96.30 | 2.27M |
| Oct 12, 2026 | $97.16 | +1.66% | $97.70 | $96.03 | 1.99M |
| Oct 09, 2026 | $95.57 | -0.53% | $96.58 | $95.43 | 1.69M |
| Oct 08, 2026 | $96.08 | +1.86% | $96.51 | $94.26 | 2.21M |
| Oct 07, 2026 | $94.33 | -0.52% | $95.15 | $94.20 | 1.54M |
| Oct 06, 2026 | $94.82 | +0.49% | $95.34 | $93.78 | 2.21M |