Arch Capital Group Ltd. (ACGL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$101.69
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$103.36
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.67 (-1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $101.69 | - | - | - |
| Oct 22, 2026 | $102.69 | - | - | - |
| Oct 21, 2026 | $100.28 | Jul 24, 2026 | $103.36 | -2.98% |
| Oct 20, 2026 | $101.29 | Jul 23, 2026 | $100.10 | +1.19% |
| Oct 19, 2026 | $100.48 | Jul 22, 2026 | $98.63 | +1.88% |
| Oct 16, 2026 | $101.27 | Jul 21, 2026 | $100.55 | +0.72% |
| Oct 15, 2026 | $99.31 | Jul 20, 2026 | $101.83 | -2.47% |
| Oct 14, 2026 | $97.60 | Jul 17, 2026 | $101.35 | -3.70% |
| Oct 13, 2026 | $96.85 | Jul 16, 2026 | $100.04 | -3.19% |
| Oct 12, 2026 | $97.16 | Jul 15, 2026 | $98.54 | -1.40% |
| Oct 09, 2026 | $95.57 | Jul 14, 2026 | $101.53 | -5.87% |
| Oct 08, 2026 | $96.08 | Jul 13, 2026 | $103.06 | -6.77% |
| Oct 07, 2026 | $94.33 | Jul 10, 2026 | $101.06 | -6.66% |
| Oct 06, 2026 | $94.82 | Jul 09, 2026 | $101.70 | -6.76% |
| Oct 05, 2026 | $94.36 | Jul 08, 2026 | $102.01 | -7.50% |
Page 1 of 5