Arch Capital Group Ltd. (ACGL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$106.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$93.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$12.54 (+13.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $106.36 | - | - | - |
| Oct 29, 2026 | $103.94 | - | - | - |
| Oct 28, 2026 | $102.50 | May 01, 2026 | $93.82 | +9.25% |
| Oct 27, 2026 | $100.34 | Apr 30, 2026 | $94.46 | +6.22% |
| Oct 26, 2026 | $102.34 | Apr 29, 2026 | $92.72 | +10.38% |
| Oct 23, 2026 | $101.69 | Apr 28, 2026 | $97.06 | +4.77% |
| Oct 22, 2026 | $102.69 | Apr 27, 2026 | $96.35 | +6.58% |
| Oct 21, 2026 | $100.28 | Apr 24, 2026 | $96.19 | +4.25% |
| Oct 20, 2026 | $101.29 | Apr 23, 2026 | $98.07 | +3.28% |
| Oct 19, 2026 | $100.48 | Apr 22, 2026 | $96.77 | +3.83% |
| Oct 16, 2026 | $101.27 | Apr 21, 2026 | $98.85 | +2.45% |
| Oct 15, 2026 | $99.31 | Apr 20, 2026 | $97.49 | +1.87% |
| Oct 14, 2026 | $97.60 | Apr 17, 2026 | $97.59 | +0.01% |
| Oct 13, 2026 | $96.85 | Apr 16, 2026 | $97.10 | -0.26% |
| Oct 12, 2026 | $97.16 | Apr 15, 2026 | $97.47 | -0.32% |
Page 1 of 9