Acorn Energy Inc. (ACFN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:acornenergy.com/investor-relations
Current Period Close
$15.46
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$17.97
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.51 (-14.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $15.46 | Aug 05, 2026 | $19.15 | -19.30% |
| Nov 06, 2026 | $14.63 | Aug 04, 2026 | $18.20 | -19.62% |
| Nov 05, 2026 | $14.53 | Aug 03, 2026 | $18.66 | -22.13% |
| Nov 04, 2026 | $16.10 | Jul 31, 2026 | $18.85 | -14.59% |
| Nov 03, 2026 | $16.31 | Jul 30, 2026 | $19.66 | -17.04% |
| Nov 02, 2026 | $17.02 | Jul 29, 2026 | $18.75 | -9.23% |
| Oct 30, 2026 | $17.01 | Jul 28, 2026 | $19.20 | -11.41% |
| Oct 29, 2026 | $17.17 | Jul 27, 2026 | $20.20 | -15.00% |
| Oct 28, 2026 | $17.21 | Jul 24, 2026 | $20.40 | -15.64% |
| Oct 27, 2026 | $17.12 | Jul 23, 2026 | $20.50 | -16.49% |
| Oct 26, 2026 | $17.53 | Jul 22, 2026 | $21.04 | -16.68% |
| Oct 23, 2026 | $17.24 | Jul 21, 2026 | $20.20 | -14.65% |
| Oct 22, 2026 | $17.72 | Jul 20, 2026 | $20.04 | -11.58% |
| Oct 21, 2026 | $18.34 | Jul 17, 2026 | $20.18 | -9.12% |
| Oct 20, 2026 | $18.32 | Jul 16, 2026 | $19.77 | -7.33% |
Page 1 of 4