Acorn Energy Inc. (ACFN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:acornenergy.com/investor-relations
Current Period Close
$17.01
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$20.00
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.99 (-14.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.01 | - | - | - |
| Oct 29, 2026 | $17.17 | - | - | - |
| Oct 28, 2026 | $17.21 | - | - | - |
| Oct 27, 2026 | $17.12 | - | - | - |
| Oct 26, 2026 | $17.53 | - | - | - |
| Oct 23, 2026 | $17.24 | - | - | - |
| Oct 22, 2026 | $17.72 | Sep 30, 2026 | $20.00 | -11.40% |
| Oct 21, 2026 | $18.34 | Sep 23, 2026 | $20.74 | -11.57% |
| Oct 20, 2026 | $18.32 | Sep 22, 2026 | $21.08 | -13.09% |
| Oct 19, 2026 | $18.40 | Sep 21, 2026 | $20.80 | -11.54% |
| Oct 16, 2026 | $18.33 | Sep 18, 2026 | $22.21 | -17.47% |
| Oct 15, 2026 | $18.74 | Sep 17, 2026 | $21.31 | -12.06% |
| Oct 14, 2026 | $18.84 | Sep 16, 2026 | $20.78 | -9.34% |
| Oct 13, 2026 | $18.15 | Sep 15, 2026 | $20.30 | -10.59% |
| Oct 12, 2026 | $18.53 | Sep 14, 2026 | $20.61 | -10.09% |
Page 1 of 2