stockNYSE: ACEL • 6 Months Updates
Accel Entertainment Inc. (ACEL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Accel Entertainment Inc. (ACEL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Accel Entertainment Inc.NYSE: ACEL
Latest Close
$11.09
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACEL session performance
✓ Latest Close USD
$11.09
Latest session close
$-1.34vs period start
Period Return % % GAIN
-10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $10.62
Period range envelope
$3.38channel spread
Total Volume SHARES
39.85M
Period turnover
Avg: 329.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.09 | -0.89% | $11.25 | $10.97 | 400.1K |
| Oct 27, 2026 | $11.19 | -0.80% | $11.26 | $11.08 | 406.0K |
| Oct 26, 2026 | $11.28 | +2.55% | $11.30 | $10.73 | 552.2K |
| Oct 23, 2026 | $11.00 | +0.27% | $11.00 | $10.81 | 622.3K |
| Oct 22, 2026 | $10.97 | +1.76% | $11.10 | $10.79 | 472.6K |
| Oct 21, 2026 | $10.78 | -0.46% | $10.92 | $10.77 | 527.6K |
| Oct 20, 2026 | $10.83 | -0.18% | $11.06 | $10.73 | 554.6K |
| Oct 19, 2026 | $10.85 | -0.28% | $10.97 | $10.75 | 406.1K |
| Oct 16, 2026 | $10.88 | -1.63% | $11.23 | $10.87 | 493.2K |
| Oct 15, 2026 | $11.06 | -0.63% | $11.43 | $11.00 | 546.2K |
| Oct 14, 2026 | $11.13 | -1.50% | $11.28 | $11.03 | 349.6K |
| Oct 13, 2026 | $11.30 | +1.16% | $11.34 | $11.13 | 341.5K |
| Oct 12, 2026 | $11.17 | +1.55% | $11.18 | $10.97 | 315.2K |
| Oct 09, 2026 | $11.00 | -0.90% | $11.15 | $10.95 | 252.9K |
| Oct 08, 2026 | $11.10 | +1.46% | $11.13 | $10.90 | 380.8K |
Page 1 of 9