Accel Entertainment Inc. (ACEL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.30
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.13 (-9.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.30 | Apr 28, 2026 | $12.19 | -7.30% |
| Oct 28, 2026 | $11.09 | Apr 27, 2026 | $12.35 | -10.20% |
| Oct 27, 2026 | $11.19 | Apr 24, 2026 | $12.31 | -9.10% |
| Oct 26, 2026 | $11.28 | Apr 23, 2026 | $12.24 | -7.84% |
| Oct 23, 2026 | $11.00 | Apr 22, 2026 | $11.94 | -7.87% |
| Oct 22, 2026 | $10.97 | Apr 21, 2026 | $11.82 | -7.19% |
| Oct 21, 2026 | $10.78 | Apr 20, 2026 | $11.81 | -8.72% |
| Oct 20, 2026 | $10.83 | Apr 17, 2026 | $12.00 | -9.75% |
| Oct 19, 2026 | $10.85 | Apr 16, 2026 | $11.74 | -7.58% |
| Oct 16, 2026 | $10.88 | Apr 15, 2026 | $11.79 | -7.72% |
| Oct 15, 2026 | $11.06 | Apr 14, 2026 | $11.72 | -5.63% |
| Oct 14, 2026 | $11.13 | Apr 13, 2026 | $11.67 | -4.63% |
| Oct 13, 2026 | $11.30 | Apr 10, 2026 | $11.61 | -2.67% |
| Oct 12, 2026 | $11.17 | Apr 09, 2026 | $11.72 | -4.69% |
| Oct 09, 2026 | $11.00 | Apr 08, 2026 | $11.65 | -5.58% |
Page 1 of 9