stockNYSE: ACEL • 3 Months Updates
Accel Entertainment Inc. (ACEL) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Accel Entertainment Inc. (ACEL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Accel Entertainment Inc.NYSE: ACEL
Latest Close
$11.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACEL session performance
✓ Latest Close USD
$11.13
Latest session close
$-1.32vs period start
Period Return % % GAIN
-10.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.08 / $10.62
Period range envelope
$2.46channel spread
Total Volume SHARES
18.30M
Period turnover
Avg: 305.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.13 | -1.50% | $11.28 | $11.03 | 349.6K |
| Oct 13, 2026 | $11.30 | +1.16% | $11.34 | $11.13 | 341.5K |
| Oct 12, 2026 | $11.17 | +1.55% | $11.18 | $10.97 | 315.2K |
| Oct 09, 2026 | $11.00 | -0.90% | $11.15 | $10.95 | 252.9K |
| Oct 08, 2026 | $11.10 | +1.46% | $11.13 | $10.90 | 380.8K |
| Oct 07, 2026 | $10.94 | +0.00% | $10.94 | $10.77 | 398.3K |
| Oct 06, 2026 | $10.94 | +0.55% | $11.10 | $10.87 | 330.8K |
| Oct 05, 2026 | $10.88 | +0.37% | $11.11 | $10.81 | 517.4K |
| Oct 02, 2026 | $10.84 | +2.36% | $10.88 | $10.62 | 422.9K |
| Sep 25, 2026 | $11.07 | +0.27% | $11.10 | $10.89 | 270.0K |
| Sep 24, 2026 | $11.04 | -0.36% | $11.11 | $10.75 | 405.5K |
| Sep 23, 2026 | $11.08 | -0.98% | $11.17 | $11.07 | 375.5K |
| Sep 22, 2026 | $11.19 | +0.81% | $11.47 | $11.17 | 317.6K |
| Sep 21, 2026 | $11.10 | -1.51% | $11.36 | $11.09 | 345.3K |
| Sep 18, 2026 | $11.27 | -1.57% | $11.43 | $11.19 | 627.0K |
Page 1 of 4